AON - قیمت سهام

قیمت سهام
353.34
تغییر روزانه
2.93 0.84%
ماهیانه
-1.27%
سالیانه
18.76%
Q2 پیش بینی
351.22

قیمت Chg روز سال تاریخ
Arch Capital 91.14 0.84 0.93% -10.55% 2025-06-20
American Financial 123.21 0.52 0.42% -2.44% 2025-06-20
Aflac 102.67 0.12 0.12% 14.47% 2025-06-20
Assured Guaranty 85.52 -0.08 -0.09% 10.85% 2025-06-20
AIG 84.61 0.31 0.37% 12.94% 2025-06-20
Assurant 195.56 -0.10 -0.05% 15.94% 2025-06-20
Arthur J. Gallagher 319.60 2.44 0.77% 20.85% 2025-06-20
Allstate 196.16 0.51 0.26% 22.36% 2025-06-20
Ameriprise Financial 506.65 0.72 0.14% 14.86% 2025-06-20
AON 353.34 2.93 0.84% 18.76% 2025-06-20
Axis Capital 101.88 -0.06 -0.06% 43.35% 2025-06-20
Brown & Brown 108.57 0.26 0.24% 16.73% 2025-06-20
Chubb 283.61 1.70 0.60% 7.26% 2025-06-20
Cincinnati Financial 146.65 0.95 0.65% 27.32% 2025-06-20
CNA Financial 45.05 -0.06 -0.13% 1.53% 2025-06-20
Erie Indemnity 354.43 5.86 1.68% -1.28% 2025-06-20
Essent 59.12 0.04 0.07% 4.43% 2025-06-20
Kemper 63.22 -0.07 -0.11% 7.30% 2025-06-20
Lincoln National 33.10 -0.07 -0.20% 3.34% 2025-06-20
MetLife 78.76 0.25 0.32% 10.42% 2025-06-20
Markel 1,953.00 2.48 0.13% 24.16% 2025-06-20
Marsh & McLennan Companies 216.00 1.80 0.84% 0.68% 2025-06-20
MGIC Investment 26.99 0.04 0.15% 26.18% 2025-06-20
Principal Financial 76.94 0.97 1.28% -3.83% 2025-06-20
Progressive 260.96 0.63 0.24% 24.72% 2025-06-20
ProAssurance 22.90 -0.02 -0.09% 82.76% 2025-06-20
Prudential Financial 104.16 0.12 0.12% -11.53% 2025-06-20
Radian 34.70 0.01 0.03% 12.08% 2025-06-20
Everest Re 334.40 1.71 0.51% -11.45% 2025-06-20
Reinsurance Of America 196.29 0.79 0.40% -5.27% 2025-06-20
RLI 72.11 0.59 0.82% 2.07% 2025-06-20
Selective 85.78 0.58 0.68% -7.28% 2025-06-20
Hanover 168.19 1.27 0.76% 35.96% 2025-06-20
Travelers Companies 265.69 0.84 0.32% 26.53% 2025-06-20
Unum 78.52 0.17 0.22% 54.45% 2025-06-20
Voya Financial 66.81 0.27 0.41% -8.29% 2025-06-20
Willis Towers Watson 297.50 -0.29 -0.10% 16.45% 2025-06-18
W.R. Berkley 72.98 0.29 0.40% -9.38% 2025-06-20
Materials Select Sectordr 87.01 -0.25 -0.29% -2.92% 2025-06-18

قیمت روز سال تاریخ
US500 5956 -24.51 -0.41% 9.00% 2025-06-20